Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 8:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 16:02:372 046182,601 858183,401 358183,60858184,00250185,00186,1022187,40522187,601 022188,002 303189,202 553
02.10.2026 16:02:352 046182,601 858183,401 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:351 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:351 646182,001 546182,601 358183,60858184,00250185,00186,1022187,30522187,601 022188,002 303189,202 553
02.10.2026 16:02:312 046182,601 858183,301 358183,60858184,00250185,00186,1022187,30522187,601 022188,002 303189,202 553
02.10.2026 16:02:282 046182,601 858183,301 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:281 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:281 646182,001 546182,601 358183,60858184,00250185,00186,1022187,40522187,601 022188,002 303189,202 553
02.10.2026 16:02:262 046182,601 858183,401 358183,60858184,00250185,00186,1022187,40522187,601 022188,002 303189,202 553
02.10.2026 16:02:232 046182,601 858183,401 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:231 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:231 646182,001 546182,601 358183,60858184,00250185,00186,1022187,30522187,601 022188,002 303189,202 553
02.10.2026 16:02:152 046182,601 858183,301 358183,60858184,00250185,00186,1022187,30522187,601 022188,002 303189,202 553
02.10.2026 16:02:132 046182,601 858183,301 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:131 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:131 646182,001 546182,601 358183,60858184,00250185,00186,1022187,20522187,601 022188,002 303189,202 553
02.10.2026 16:02:112 046182,601 858183,201 358183,60858184,00250185,00186,1022187,20522187,601 022188,002 303189,202 553
02.10.2026 16:02:082 046182,601 858183,201 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:081 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:081 646182,001 546182,601 358183,60858184,00250185,00186,1022187,10522187,601 022188,002 303189,202 553
02.10.2026 16:02:032 046182,601 858183,101 358183,60858184,00250185,00186,1022187,10522187,601 022188,002 303189,202 553
02.10.2026 16:02:002 046182,601 858183,101 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:001 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:02:001 646182,001 546182,601 358183,60858184,00250185,00186,1022187,00522187,601 022188,002 303189,202 553
02.10.2026 16:01:472 046182,601 858183,001 358183,60858184,00250185,00186,1022187,00522187,601 022188,002 303189,202 553
02.10.2026 16:01:442 046182,601 858183,001 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:01:441 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:01:441 646182,001 546182,601 358183,60858184,00250185,00186,1022186,90522187,601 022188,002 303189,202 553
02.10.2026 16:01:172 046182,601 858182,901 358183,60858184,00250185,00186,1022186,90522187,601 022188,002 303189,202 553
02.10.2026 16:01:152 046182,601 858182,901 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:01:151 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:01:151 646182,001 546182,601 358183,60858184,00250185,00186,1022187,00522187,601 022188,002 303189,202 553
02.10.2026 16:00:592 046182,601 858183,001 358183,60858184,00250185,00186,1022187,00522187,601 022188,002 303189,202 553
02.10.2026 16:00:562 046182,601 858183,001 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:561 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:561 646182,001 546182,601 358183,60858184,00250185,00186,1022186,90522187,601 022188,002 303189,202 553
02.10.2026 16:00:372 046182,601 858182,901 358183,60858184,00250185,00186,1022186,90522187,601 022188,002 303189,202 553
02.10.2026 16:00:352 046182,601 858182,901 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:332 046182,601 858182,901 358183,60858184,00250185,00186,1022186,80522187,601 022188,002 303189,202 553
02.10.2026 16:00:331 646182,001 546182,601 358183,60858184,00250185,00186,1022186,80522187,601 022188,002 303189,202 553
02.10.2026 16:00:322 046182,601 858182,801 358183,60858184,00250185,00186,1022186,80522187,601 022188,002 303189,202 553
02.10.2026 16:00:302 046182,601 858182,801 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:301 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:301 646182,001 546182,601 358183,60858184,00250185,00186,1022186,70522187,601 022188,002 303189,202 553
02.10.2026 16:00:072 046182,601 858182,701 358183,60858184,00250185,00186,1022186,70522187,601 022188,002 303189,202 553
02.10.2026 16:00:042 046182,601 858182,701 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:041 646182,001 546182,601 358183,60858184,00250185,00186,1022187,60522188,001 803189,202 053190,002 553
02.10.2026 16:00:041 646182,001 546182,601 358183,60858184,00250185,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:59:592 146182,002 046182,601 358183,60858184,00250185,00186,1022186,60522187,601 022188,002 303189,202 553
02.10.2026 15:59:592 146182,002 046182,601 358183,60858184,00250185,00186,1022186,60522187,601 022188,002 303189,202 553